BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 967.0 984.0 930.0 947.0 326.3 Thousand
13 Dec, 2023 966.0 969.0 945.0 961.0 282.8 Thousand
12 Dec, 2023 997.0 1000.0 950.0 965.0 316.8 Thousand
11 Dec, 2023 984.0 985.0 966.0 983.0 210.8 Thousand
08 Dec, 2023 986.0 1006.0 978.0 981.0 279.4 Thousand
07 Dec, 2023 1018.0 1021.0 987.0 1007.0 402.3 Thousand
06 Dec, 2023 1054.0 1093.0 1032.0 1048.0 395.7 Thousand
05 Dec, 2023 1079.0 1105.0 1042.0 1045.0 551.8 Thousand
04 Dec, 2023 1032.0 1073.0 1032.0 1066.0 553.7 Thousand
01 Dec, 2023 1025.0 1035.0 1012.0 1022.0 142.6 Thousand