BrainPad Inc. (3655.T)
JPY 1051.0
(-0.57%)
JPY 1051.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1540.0 | 1546.0 | 1478.0 | 1496.0 | 653.9 Thousand |
| 12 Mar, 2024 | 1435.0 | 1525.0 | 1434.0 | 1524.0 | 875.1 Thousand |
| 11 Mar, 2024 | 1455.0 | 1470.0 | 1404.0 | 1454.0 | 1.37 Million |
| 08 Mar, 2024 | 1580.0 | 1612.0 | 1511.0 | 1513.0 | 1.37 Million |
| 07 Mar, 2024 | 1610.0 | 1652.0 | 1543.0 | 1575.0 | 1.56 Million |
| 06 Mar, 2024 | 1554.0 | 1572.0 | 1523.0 | 1564.0 | 1.47 Million |
| 05 Mar, 2024 | 1569.0 | 1642.0 | 1513.0 | 1634.0 | 1.25 Million |
| 04 Mar, 2024 | 1570.0 | 1604.0 | 1527.0 | 1554.0 | 1.3 Million |
| 01 Mar, 2024 | 1574.0 | 1574.0 | 1493.0 | 1518.0 | 1.18 Million |
| 29 Feb, 2024 | 1560.0 | 1595.0 | 1530.0 | 1575.0 | 770.3 Thousand |
KRLTF
SK
6592
5232
MX
FSMART