BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1574.0 1574.0 1493.0 1518.0 1.18 Million
29 Feb, 2024 1560.0 1595.0 1530.0 1575.0 770.3 Thousand
28 Feb, 2024 1649.0 1673.0 1617.0 1621.0 861.7 Thousand
27 Feb, 2024 1720.0 1752.0 1630.0 1653.0 1.76 Million
26 Feb, 2024 1700.0 1778.0 1665.0 1720.0 3.91 Million
22 Feb, 2024 1416.0 1480.0 1367.0 1480.0 1.21 Million
21 Feb, 2024 1358.0 1365.0 1333.0 1356.0 596.7 Thousand
20 Feb, 2024 1451.0 1459.0 1381.0 1398.0 832.2 Thousand
19 Feb, 2024 1397.0 1435.0 1346.0 1435.0 834.5 Thousand
16 Feb, 2024 1358.0 1406.0 1338.0 1378.0 882.9 Thousand