BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1146.0 | 1172.0 | 1136.0 | 1152.0 | 205.2 Thousand |
| 24 May, 2024 | 1140.0 | 1174.0 | 1131.0 | 1157.0 | 277 Thousand |
| 23 May, 2024 | 1189.0 | 1205.0 | 1150.0 | 1164.0 | 413.4 Thousand |
| 22 May, 2024 | 1227.0 | 1233.0 | 1176.0 | 1176.0 | 457.2 Thousand |
| 21 May, 2024 | 1260.0 | 1279.0 | 1237.0 | 1241.0 | 273.1 Thousand |
| 20 May, 2024 | 1250.0 | 1285.0 | 1235.0 | 1255.0 | 449.3 Thousand |
| 17 May, 2024 | 1325.0 | 1332.0 | 1265.0 | 1266.0 | 428.6 Thousand |
| 16 May, 2024 | 1302.0 | 1350.0 | 1291.0 | 1338.0 | 557.4 Thousand |
| 15 May, 2024 | 1350.0 | 1355.0 | 1298.0 | 1301.0 | 447.9 Thousand |
| 14 May, 2024 | 1335.0 | 1369.0 | 1301.0 | 1332.0 | 663.3 Thousand |
KRLTF
SK
6592
5232
MX
FSMART