BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1349.0 1350.0 1297.0 1315.0 403.3 Thousand
29 Mar, 2024 1373.0 1376.0 1334.0 1351.0 320.2 Thousand
28 Mar, 2024 1368.0 1378.0 1341.0 1343.0 303 Thousand
27 Mar, 2024 1386.0 1390.0 1338.0 1357.0 671.9 Thousand
26 Mar, 2024 1427.0 1442.0 1400.0 1407.0 524.2 Thousand
25 Mar, 2024 1461.0 1513.0 1451.0 1451.0 544.7 Thousand
22 Mar, 2024 1471.0 1477.0 1431.0 1450.0 444.5 Thousand
21 Mar, 2024 1515.0 1530.0 1463.0 1464.0 456.8 Thousand
19 Mar, 2024 1482.0 1502.0 1457.0 1479.0 416.5 Thousand
18 Mar, 2024 1429.0 1475.0 1404.0 1464.0 421.1 Thousand