BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 802.0 | 840.0 | 794.0 | 823.0 | 460.3 Thousand |
| 05 Aug, 2024 | 825.0 | 839.0 | 735.0 | 743.0 | 782.6 Thousand |
| 02 Aug, 2024 | 928.0 | 928.0 | 884.0 | 885.0 | 434.2 Thousand |
| 01 Aug, 2024 | 982.0 | 990.0 | 952.0 | 980.0 | 365.5 Thousand |
| 31 Jul, 2024 | 988.0 | 988.0 | 957.0 | 988.0 | 303.2 Thousand |
| 30 Jul, 2024 | 1010.0 | 1011.0 | 985.0 | 994.0 | 205.7 Thousand |
| 29 Jul, 2024 | 1004.0 | 1019.0 | 998.0 | 1018.0 | 195.5 Thousand |
| 26 Jul, 2024 | 993.0 | 1002.0 | 974.0 | 980.0 | 208.2 Thousand |
| 25 Jul, 2024 | 997.0 | 1012.0 | 993.0 | 993.0 | 213.9 Thousand |
| 24 Jul, 2024 | 1031.0 | 1043.0 | 1016.0 | 1017.0 | 119.1 Thousand |
KRLTF
SK
6592
5232
MX
FSMART