BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1302.0 1350.0 1291.0 1338.0 557.4 Thousand
15 May, 2024 1350.0 1355.0 1298.0 1301.0 447.9 Thousand
14 May, 2024 1335.0 1369.0 1301.0 1332.0 663.3 Thousand
13 May, 2024 1314.0 1374.0 1305.0 1340.0 1.45 Million
10 May, 2024 1250.0 1255.0 1180.0 1194.0 573.4 Thousand
09 May, 2024 1238.0 1257.0 1226.0 1238.0 315.2 Thousand
08 May, 2024 1222.0 1253.0 1219.0 1241.0 248.8 Thousand
07 May, 2024 1216.0 1250.0 1208.0 1238.0 243.9 Thousand
02 May, 2024 1196.0 1208.0 1185.0 1190.0 181.5 Thousand
01 May, 2024 1215.0 1223.0 1194.0 1202.0 348.8 Thousand