BrainPad Inc. (3655.T)
JPY 1030.0
(1.38%)
JPY 1030.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 821.0 | 839.0 | 815.0 | 826.0 | 116.5 Thousand |
| 10 Oct, 2024 | 825.0 | 829.0 | 808.0 | 808.0 | 117.1 Thousand |
| 09 Oct, 2024 | 817.0 | 826.0 | 816.0 | 820.0 | 81.3 Thousand |
| 08 Oct, 2024 | 821.0 | 821.0 | 809.0 | 810.0 | 123.4 Thousand |
| 07 Oct, 2024 | 836.0 | 845.0 | 830.0 | 833.0 | 114.5 Thousand |
| 04 Oct, 2024 | 823.0 | 836.0 | 821.0 | 826.0 | 94.1 Thousand |
| 03 Oct, 2024 | 830.0 | 832.0 | 817.0 | 819.0 | 81.9 Thousand |
| 02 Oct, 2024 | 834.0 | 834.0 | 813.0 | 817.0 | 180.1 Thousand |
| 01 Oct, 2024 | 854.0 | 860.0 | 845.0 | 849.0 | 122.4 Thousand |
| 30 Sep, 2024 | 852.0 | 862.0 | 837.0 | 843.0 | 163.8 Thousand |
KRLTF
SK
6592
5232
MX
FSMART