BrainPad Inc. (3655.T)

JPY 1178.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 993.0 1002.0 974.0 980.0 208.2 Thousand
25 Jul, 2024 997.0 1012.0 993.0 993.0 213.9 Thousand
24 Jul, 2024 1031.0 1043.0 1016.0 1017.0 119.1 Thousand
23 Jul, 2024 1040.0 1054.0 1031.0 1033.0 146.5 Thousand
22 Jul, 2024 1070.0 1073.0 1037.0 1040.0 172.7 Thousand
19 Jul, 2024 1060.0 1074.0 1056.0 1066.0 141 Thousand
18 Jul, 2024 1076.0 1093.0 1066.0 1066.0 217.8 Thousand
17 Jul, 2024 1080.0 1105.0 1073.0 1088.0 292 Thousand
16 Jul, 2024 1069.0 1079.0 1062.0 1066.0 159.6 Thousand
12 Jul, 2024 1016.0 1080.0 1003.0 1066.0 460 Thousand