Digital Media Professionals Inc. (3652.T)
JPY 1818.0
(-1.14%)
JPY 1818.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1912.0 | 2082.0 | 1912.0 | 1989.0 | 32.4 Thousand |
| 20 Feb, 2025 | 1948.0 | 1960.0 | 1910.0 | 1912.0 | 12.3 Thousand |
| 19 Feb, 2025 | 1973.0 | 2015.0 | 1948.0 | 1948.0 | 19.9 Thousand |
| 18 Feb, 2025 | 2017.0 | 2120.0 | 2000.0 | 2015.0 | 44 Thousand |
| 17 Feb, 2025 | 2215.0 | 2255.0 | 1951.0 | 2035.0 | 110.8 Thousand |
| 14 Feb, 2025 | 1620.0 | 1918.0 | 1585.0 | 1855.0 | 101.6 Thousand |
| 13 Feb, 2025 | 1585.0 | 1625.0 | 1585.0 | 1625.0 | 13.4 Thousand |
| 12 Feb, 2025 | 1594.0 | 1594.0 | 1579.0 | 1585.0 | 4600.00 |
| 10 Feb, 2025 | 1589.0 | 1590.0 | 1568.0 | 1585.0 | 7400.00 |
| 07 Feb, 2025 | 1570.0 | 1594.0 | 1570.0 | 1590.0 | 8800.00 |
688318
HGH
ILM1
AMPG
IEM
300702