Digital Media Professionals Inc. (3652.T)

JPY 1785.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1477.0 1477.0 1438.0 1450.0 20.6 Thousand
23 Dec, 2024 1508.0 1521.0 1453.0 1464.0 34.5 Thousand
20 Dec, 2024 1550.0 1550.0 1505.0 1506.0 14.9 Thousand
19 Dec, 2024 1560.0 1563.0 1547.0 1560.0 11 Thousand
18 Dec, 2024 1589.0 1589.0 1555.0 1571.0 8700.00
17 Dec, 2024 1562.0 1589.0 1550.0 1577.0 13.9 Thousand
16 Dec, 2024 1587.0 1589.0 1551.0 1562.0 6300.00
13 Dec, 2024 1604.0 1613.0 1589.0 1596.0 9000.00
12 Dec, 2024 1585.0 1600.0 1573.0 1585.0 7000.00
11 Dec, 2024 1595.0 1595.0 1576.0 1585.0 4400.00