Digital Media Professionals Inc. (3652.T)

JPY 1785.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1620.0 1643.0 1585.0 1643.0 8000.00
27 Jan, 2025 1649.0 1650.0 1617.0 1636.0 7700.00
24 Jan, 2025 1599.0 1647.0 1599.0 1645.0 13.9 Thousand
23 Jan, 2025 1599.0 1599.0 1576.0 1590.0 3400.00
22 Jan, 2025 1511.0 1605.0 1511.0 1591.0 15.9 Thousand
21 Jan, 2025 1530.0 1530.0 1511.0 1529.0 2700.00
20 Jan, 2025 1510.0 1521.0 1500.0 1521.0 6400.00
17 Jan, 2025 1518.0 1529.0 1491.0 1527.0 10.7 Thousand
16 Jan, 2025 1551.0 1560.0 1518.0 1548.0 4900.00
15 Jan, 2025 1532.0 1558.0 1516.0 1558.0 4300.00