Digital Media Professionals Inc. (3652.T)

JPY 1818.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1769.0 1852.0 1769.0 1810.0 22 Thousand
24 Mar, 2025 1744.0 1780.0 1714.0 1765.0 13.3 Thousand
21 Mar, 2025 1740.0 1740.0 1697.0 1730.0 10.6 Thousand
19 Mar, 2025 1760.0 1780.0 1741.0 1746.0 11.2 Thousand
18 Mar, 2025 1705.0 1847.0 1705.0 1782.0 33.2 Thousand
17 Mar, 2025 1674.0 1702.0 1674.0 1697.0 6000.00
14 Mar, 2025 1655.0 1686.0 1655.0 1672.0 2000.00
13 Mar, 2025 1680.0 1698.0 1650.0 1668.0 9000.00
12 Mar, 2025 1670.0 1692.0 1666.0 1677.0 8300.00
11 Mar, 2025 1665.0 1700.0 1640.0 1670.0 11.1 Thousand