Digital Media Professionals Inc. (3652.T)
JPY 1818.0
(-1.14%)
JPY 1818.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2293.0 | 2310.0 | 2216.0 | 2216.0 | 28.1 Thousand |
| 12 Jun, 2025 | 2221.0 | 2270.0 | 2212.0 | 2270.0 | 7300.00 |
| 11 Jun, 2025 | 2232.0 | 2309.0 | 2211.0 | 2260.0 | 48.2 Thousand |
| 10 Jun, 2025 | 2073.0 | 2185.0 | 2073.0 | 2176.0 | 36.3 Thousand |
| 09 Jun, 2025 | 2070.0 | 2144.0 | 2070.0 | 2107.0 | 39.5 Thousand |
| 06 Jun, 2025 | 2223.0 | 2265.0 | 2082.0 | 2085.0 | 138.3 Thousand |
| 05 Jun, 2025 | 2239.0 | 2307.0 | 2220.0 | 2235.0 | 56.4 Thousand |
| 04 Jun, 2025 | 2297.0 | 2318.0 | 2230.0 | 2261.0 | 74.3 Thousand |
| 03 Jun, 2025 | 2236.0 | 2265.0 | 2194.0 | 2264.0 | 57 Thousand |
| 02 Jun, 2025 | 2265.0 | 2333.0 | 2220.0 | 2222.0 | 84.2 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702