Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1460.0 | 1620.0 | 1447.0 | 1617.0 | 33.4 Thousand |
| 10 Apr, 2025 | 1555.0 | 1590.0 | 1526.0 | 1530.0 | 20.3 Thousand |
| 09 Apr, 2025 | 1466.0 | 1466.0 | 1364.0 | 1435.0 | 15.7 Thousand |
| 08 Apr, 2025 | 1395.0 | 1500.0 | 1395.0 | 1496.0 | 8400.00 |
| 07 Apr, 2025 | 1379.0 | 1400.0 | 1300.0 | 1305.0 | 35.9 Thousand |
| 04 Apr, 2025 | 1595.0 | 1651.0 | 1455.0 | 1539.0 | 55.8 Thousand |
| 03 Apr, 2025 | 1635.0 | 1720.0 | 1621.0 | 1670.0 | 31.3 Thousand |
| 02 Apr, 2025 | 1710.0 | 1789.0 | 1665.0 | 1755.0 | 22.1 Thousand |
| 01 Apr, 2025 | 1755.0 | 1808.0 | 1706.0 | 1706.0 | 13.4 Thousand |
| 31 Mar, 2025 | 1761.0 | 1844.0 | 1724.0 | 1755.0 | 29.2 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702