Digital Media Professionals Inc. (3652.T)
JPY 1818.0
(-1.14%)
JPY 1818.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2297.0 | 2318.0 | 2230.0 | 2261.0 | 74.3 Thousand |
| 03 Jun, 2025 | 2236.0 | 2265.0 | 2194.0 | 2264.0 | 57 Thousand |
| 02 Jun, 2025 | 2265.0 | 2333.0 | 2220.0 | 2222.0 | 84.2 Thousand |
| 30 May, 2025 | 2227.0 | 2265.0 | 2207.0 | 2265.0 | 144.6 Thousand |
| 29 May, 2025 | 2358.0 | 2391.0 | 2260.0 | 2261.0 | 123.5 Thousand |
| 28 May, 2025 | 2545.0 | 2574.0 | 2314.0 | 2367.0 | 261.7 Thousand |
| 27 May, 2025 | 2509.0 | 2560.0 | 2387.0 | 2440.0 | 190.6 Thousand |
| 26 May, 2025 | 2541.0 | 2557.0 | 2380.0 | 2525.0 | 215.7 Thousand |
| 23 May, 2025 | 2870.0 | 2870.0 | 2483.0 | 2560.0 | 407 Thousand |
| 22 May, 2025 | 3475.0 | 3595.0 | 2767.0 | 2900.0 | 1.61 Million |
688318
HGH
ILM1
AMPG
IEM
300702