Digital Media Professionals Inc. (3652.T)
JPY 1818.0
(-1.14%)
JPY 1818.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1811.0 | 1885.0 | 1802.0 | 1868.0 | 24.7 Thousand |
| 02 May, 2025 | 1845.0 | 1845.0 | 1777.0 | 1818.0 | 20 Thousand |
| 01 May, 2025 | 1806.0 | 1840.0 | 1803.0 | 1839.0 | 21.4 Thousand |
| 30 Apr, 2025 | 1819.0 | 1822.0 | 1775.0 | 1819.0 | 28.1 Thousand |
| 28 Apr, 2025 | 1820.0 | 1829.0 | 1773.0 | 1808.0 | 36.1 Thousand |
| 25 Apr, 2025 | 1760.0 | 1808.0 | 1760.0 | 1785.0 | 10.7 Thousand |
| 24 Apr, 2025 | 1801.0 | 1847.0 | 1758.0 | 1769.0 | 38.4 Thousand |
| 23 Apr, 2025 | 1794.0 | 1809.0 | 1764.0 | 1781.0 | 22.4 Thousand |
| 22 Apr, 2025 | 1769.0 | 1797.0 | 1752.0 | 1754.0 | 27 Thousand |
| 21 Apr, 2025 | 1791.0 | 1830.0 | 1763.0 | 1802.0 | 31.9 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702