Digital Media Professionals Inc. (3652.T)

JPY 1785.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1680.0 1698.0 1650.0 1668.0 9000.00
12 Mar, 2025 1670.0 1692.0 1666.0 1677.0 8300.00
11 Mar, 2025 1665.0 1700.0 1640.0 1670.0 11.1 Thousand
10 Mar, 2025 1695.0 1731.0 1671.0 1704.0 7500.00
07 Mar, 2025 1721.0 1721.0 1668.0 1685.0 9000.00
06 Mar, 2025 1719.0 1747.0 1684.0 1724.0 12.1 Thousand
05 Mar, 2025 1665.0 1715.0 1665.0 1715.0 21.3 Thousand
04 Mar, 2025 1701.0 1707.0 1641.0 1665.0 26.6 Thousand
03 Mar, 2025 1730.0 1780.0 1719.0 1736.0 16.3 Thousand
28 Feb, 2025 1757.0 1770.0 1702.0 1717.0 26 Thousand