Digital Media Professionals Inc. (3652.T)

JPY 1785.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1594.0 1594.0 1579.0 1585.0 4600.00
10 Feb, 2025 1589.0 1590.0 1568.0 1585.0 7400.00
07 Feb, 2025 1570.0 1594.0 1570.0 1590.0 8800.00
06 Feb, 2025 1555.0 1580.0 1552.0 1580.0 7800.00
05 Feb, 2025 1525.0 1551.0 1520.0 1543.0 8300.00
04 Feb, 2025 1531.0 1560.0 1520.0 1550.0 18.8 Thousand
03 Feb, 2025 1587.0 1587.0 1530.0 1531.0 11.7 Thousand
31 Jan, 2025 1589.0 1616.0 1570.0 1602.0 28.8 Thousand
30 Jan, 2025 1614.0 1628.0 1605.0 1605.0 3200.00
29 Jan, 2025 1642.0 1642.0 1614.0 1614.0 5400.00