Digital Media Professionals Inc. (3652.T)
JPY 1818.0
(-1.14%)
JPY 1818.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1395.0 | 1500.0 | 1395.0 | 1496.0 | 8400.00 |
| 07 Apr, 2025 | 1379.0 | 1400.0 | 1300.0 | 1305.0 | 35.9 Thousand |
| 04 Apr, 2025 | 1595.0 | 1651.0 | 1455.0 | 1539.0 | 55.8 Thousand |
| 03 Apr, 2025 | 1635.0 | 1720.0 | 1621.0 | 1670.0 | 31.3 Thousand |
| 02 Apr, 2025 | 1710.0 | 1789.0 | 1665.0 | 1755.0 | 22.1 Thousand |
| 01 Apr, 2025 | 1755.0 | 1808.0 | 1706.0 | 1706.0 | 13.4 Thousand |
| 31 Mar, 2025 | 1761.0 | 1844.0 | 1724.0 | 1755.0 | 29.2 Thousand |
| 28 Mar, 2025 | 1856.0 | 1875.0 | 1761.0 | 1761.0 | 17.2 Thousand |
| 27 Mar, 2025 | 1895.0 | 1915.0 | 1800.0 | 1892.0 | 30.1 Thousand |
| 26 Mar, 2025 | 1845.0 | 1911.0 | 1805.0 | 1890.0 | 34.8 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702