Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1760.0 | 1808.0 | 1760.0 | 1789.0 | 7900.00 |
| 24 Apr, 2025 | 1794.0 | 1809.0 | 1764.0 | 1781.0 | 22.4 Thousand |
| 23 Apr, 2025 | 1794.0 | 1809.0 | 1764.0 | 1788.0 | 21.7 Thousand |
| 22 Apr, 2025 | 1769.0 | 1797.0 | 1752.0 | 1754.0 | 27 Thousand |
| 21 Apr, 2025 | 1791.0 | 1830.0 | 1763.0 | 1802.0 | 31.9 Thousand |
| 18 Apr, 2025 | 1855.0 | 1873.0 | 1798.0 | 1831.0 | 62.9 Thousand |
| 17 Apr, 2025 | 1909.0 | 1969.0 | 1737.0 | 1830.0 | 304.9 Thousand |
| 16 Apr, 2025 | 1632.0 | 1930.0 | 1573.0 | 1930.0 | 384.2 Thousand |
| 15 Apr, 2025 | 1627.0 | 1645.0 | 1607.0 | 1607.0 | 6000.00 |
| 14 Apr, 2025 | 1689.0 | 1689.0 | 1621.0 | 1621.0 | 25.3 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702