Digital Media Professionals Inc. (3652.T)
JPY 1818.0
(-1.14%)
JPY 1818.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2120.0 | 2149.0 | 2111.0 | 2121.0 | 11.6 Thousand |
| 18 Jun, 2025 | 2156.0 | 2178.0 | 2140.0 | 2169.0 | 5000.00 |
| 17 Jun, 2025 | 2181.0 | 2207.0 | 2153.0 | 2185.0 | 6400.00 |
| 16 Jun, 2025 | 2199.0 | 2199.0 | 2159.0 | 2174.0 | 9500.00 |
| 13 Jun, 2025 | 2293.0 | 2310.0 | 2150.0 | 2175.0 | 99.7 Thousand |
| 12 Jun, 2025 | 2221.0 | 2332.0 | 2212.0 | 2316.0 | 66.8 Thousand |
| 11 Jun, 2025 | 2232.0 | 2309.0 | 2198.0 | 2225.0 | 111.7 Thousand |
| 10 Jun, 2025 | 2073.0 | 2255.0 | 2073.0 | 2182.0 | 158.6 Thousand |
| 09 Jun, 2025 | 2070.0 | 2144.0 | 2070.0 | 2073.0 | 74.5 Thousand |
| 06 Jun, 2025 | 2223.0 | 2265.0 | 2082.0 | 2085.0 | 138.3 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702