Digital Media Professionals Inc. (3652.T)

JPY 1818.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2442.0 2444.0 2360.0 2383.0 22.9 Thousand
20 Sep, 2023 2392.0 2437.0 2392.0 2431.0 16.5 Thousand
19 Sep, 2023 2383.0 2417.0 2360.0 2392.0 18.3 Thousand
15 Sep, 2023 2483.0 2487.0 2413.0 2419.0 22.4 Thousand
14 Sep, 2023 2428.0 2460.0 2406.0 2451.0 19.8 Thousand