Digital Media Professionals Inc. (3652.T)
JPY 1818.0
(-1.14%)
JPY 1818.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2345.0 | 2345.0 | 2262.0 | 2335.0 | 13.3 Thousand |
| 19 Oct, 2023 | 2282.0 | 2355.0 | 2282.0 | 2307.0 | 21 Thousand |
| 18 Oct, 2023 | 2317.0 | 2347.0 | 2275.0 | 2332.0 | 9800.00 |
| 17 Oct, 2023 | 2216.0 | 2315.0 | 2216.0 | 2289.0 | 18.3 Thousand |
| 16 Oct, 2023 | 2272.0 | 2287.0 | 2206.0 | 2217.0 | 34.9 Thousand |
| 13 Oct, 2023 | 2336.0 | 2338.0 | 2295.0 | 2312.0 | 13.6 Thousand |
| 12 Oct, 2023 | 2340.0 | 2351.0 | 2289.0 | 2346.0 | 10.7 Thousand |
| 11 Oct, 2023 | 2375.0 | 2376.0 | 2312.0 | 2342.0 | 9500.00 |
| 10 Oct, 2023 | 2320.0 | 2370.0 | 2320.0 | 2335.0 | 10.4 Thousand |
| 06 Oct, 2023 | 2233.0 | 2323.0 | 2224.0 | 2310.0 | 26.1 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702