Digital Media Professionals Inc. (3652.T)
JPY 1818.0
(-1.14%)
JPY 1818.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2895.0 | 2950.0 | 2806.0 | 2890.0 | 46.8 Thousand |
| 20 Nov, 2023 | 2869.0 | 2992.0 | 2856.0 | 2874.0 | 106.6 Thousand |
| 17 Nov, 2023 | 2820.0 | 2920.0 | 2747.0 | 2785.0 | 59.7 Thousand |
| 16 Nov, 2023 | 2950.0 | 2950.0 | 2745.0 | 2815.0 | 131 Thousand |
| 15 Nov, 2023 | 3200.0 | 3215.0 | 2910.0 | 3020.0 | 274.4 Thousand |
| 14 Nov, 2023 | 2683.0 | 2783.0 | 2664.0 | 2783.0 | 229.8 Thousand |
| 13 Nov, 2023 | 2339.0 | 2379.0 | 2243.0 | 2283.0 | 63.9 Thousand |
| 10 Nov, 2023 | 2302.0 | 2316.0 | 2251.0 | 2316.0 | 19.1 Thousand |
| 09 Nov, 2023 | 2317.0 | 2335.0 | 2277.0 | 2324.0 | 10.1 Thousand |
| 08 Nov, 2023 | 2401.0 | 2401.0 | 2308.0 | 2309.0 | 21.4 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702