Digital Media Professionals Inc. (3652.T)

JPY 1785.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2425.0 2498.0 2425.0 2452.0 7200.00
26 Sep, 2023 2529.0 2529.0 2445.0 2451.0 12.5 Thousand
25 Sep, 2023 2489.0 2533.0 2482.0 2490.0 14.5 Thousand
22 Sep, 2023 2356.0 2492.0 2354.0 2477.0 18.9 Thousand
21 Sep, 2023 2442.0 2444.0 2360.0 2383.0 22.9 Thousand
20 Sep, 2023 2392.0 2437.0 2392.0 2431.0 16.5 Thousand
19 Sep, 2023 2383.0 2417.0 2360.0 2392.0 18.3 Thousand
15 Sep, 2023 2483.0 2487.0 2413.0 2419.0 22.4 Thousand
14 Sep, 2023 2428.0 2460.0 2406.0 2451.0 19.8 Thousand