Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2230.0 | 2249.0 | 2212.0 | 2230.0 | 17.1 Thousand |
| 25 Oct, 2023 | 2316.0 | 2331.0 | 2265.0 | 2265.0 | 9900.00 |
| 24 Oct, 2023 | 2251.0 | 2320.0 | 2212.0 | 2310.0 | 20.4 Thousand |
| 23 Oct, 2023 | 2307.0 | 2335.0 | 2253.0 | 2256.0 | 12.9 Thousand |
| 20 Oct, 2023 | 2345.0 | 2345.0 | 2262.0 | 2335.0 | 13.3 Thousand |
| 19 Oct, 2023 | 2282.0 | 2355.0 | 2282.0 | 2307.0 | 21 Thousand |
| 18 Oct, 2023 | 2317.0 | 2347.0 | 2275.0 | 2332.0 | 9800.00 |
| 17 Oct, 2023 | 2216.0 | 2315.0 | 2216.0 | 2289.0 | 18.3 Thousand |
| 16 Oct, 2023 | 2272.0 | 2287.0 | 2206.0 | 2217.0 | 34.9 Thousand |
| 13 Oct, 2023 | 2336.0 | 2338.0 | 2295.0 | 2312.0 | 13.6 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702