Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2302.0 | 2316.0 | 2251.0 | 2316.0 | 19.1 Thousand |
| 09 Nov, 2023 | 2317.0 | 2335.0 | 2277.0 | 2324.0 | 10.1 Thousand |
| 08 Nov, 2023 | 2401.0 | 2401.0 | 2308.0 | 2309.0 | 21.4 Thousand |
| 07 Nov, 2023 | 2380.0 | 2414.0 | 2351.0 | 2389.0 | 20.2 Thousand |
| 06 Nov, 2023 | 2280.0 | 2414.0 | 2280.0 | 2384.0 | 50 Thousand |
| 02 Nov, 2023 | 2174.0 | 2242.0 | 2150.0 | 2233.0 | 23.5 Thousand |
| 01 Nov, 2023 | 2203.0 | 2206.0 | 2107.0 | 2124.0 | 26.9 Thousand |
| 31 Oct, 2023 | 2219.0 | 2219.0 | 2145.0 | 2219.0 | 25.2 Thousand |
| 30 Oct, 2023 | 2159.0 | 2248.0 | 2159.0 | 2238.0 | 19.5 Thousand |
| 27 Oct, 2023 | 2210.0 | 2220.0 | 2150.0 | 2198.0 | 25.5 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702