Digital Media Professionals Inc. (3652.T)
JPY 1818.0
(-1.14%)
JPY 1818.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2718.0 | 2782.0 | 2713.0 | 2770.0 | 28 Thousand |
| 05 Jan, 2024 | 2755.0 | 2762.0 | 2660.0 | 2680.0 | 47.3 Thousand |
| 04 Jan, 2024 | 2575.0 | 2748.0 | 2517.0 | 2744.0 | 52.1 Thousand |
| 29 Dec, 2023 | 2615.0 | 2633.0 | 2600.0 | 2630.0 | 13 Thousand |
| 28 Dec, 2023 | 2613.0 | 2629.0 | 2536.0 | 2615.0 | 24.4 Thousand |
| 27 Dec, 2023 | 2510.0 | 2566.0 | 2510.0 | 2563.0 | 25.9 Thousand |
| 26 Dec, 2023 | 2484.0 | 2570.0 | 2484.0 | 2506.0 | 24.1 Thousand |
| 25 Dec, 2023 | 2517.0 | 2574.0 | 2487.0 | 2487.0 | 25.9 Thousand |
| 22 Dec, 2023 | 2548.0 | 2601.0 | 2516.0 | 2529.0 | 29.1 Thousand |
| 21 Dec, 2023 | 2622.0 | 2671.0 | 2570.0 | 2570.0 | 26.4 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702