Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2556.0 | 2615.0 | 2518.0 | 2544.0 | 24.8 Thousand |
| 08 Dec, 2023 | 2558.0 | 2648.0 | 2532.0 | 2553.0 | 38.4 Thousand |
| 07 Dec, 2023 | 2654.0 | 2654.0 | 2582.0 | 2590.0 | 27.3 Thousand |
| 06 Dec, 2023 | 2682.0 | 2755.0 | 2635.0 | 2677.0 | 41.4 Thousand |
| 05 Dec, 2023 | 2850.0 | 2888.0 | 2677.0 | 2682.0 | 79.2 Thousand |
| 04 Dec, 2023 | 2688.0 | 2870.0 | 2681.0 | 2870.0 | 60.6 Thousand |
| 01 Dec, 2023 | 2682.0 | 2691.0 | 2642.0 | 2647.0 | 14.2 Thousand |
| 30 Nov, 2023 | 2725.0 | 2737.0 | 2682.0 | 2708.0 | 13.9 Thousand |
| 29 Nov, 2023 | 2637.0 | 2750.0 | 2637.0 | 2705.0 | 26.4 Thousand |
| 28 Nov, 2023 | 2702.0 | 2742.0 | 2664.0 | 2664.0 | 25.7 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702