Digital Media Professionals Inc. (3652.T)
JPY 1818.0
(-1.14%)
JPY 1818.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2985.0 | 3025.0 | 2935.0 | 2965.0 | 133.7 Thousand |
| 05 Feb, 2024 | 2770.0 | 2845.0 | 2751.0 | 2838.0 | 45.8 Thousand |
| 02 Feb, 2024 | 2790.0 | 2800.0 | 2732.0 | 2765.0 | 23.9 Thousand |
| 01 Feb, 2024 | 2850.0 | 2850.0 | 2741.0 | 2753.0 | 56.5 Thousand |
| 31 Jan, 2024 | 2866.0 | 2875.0 | 2794.0 | 2861.0 | 50.2 Thousand |
| 30 Jan, 2024 | 3040.0 | 3040.0 | 2858.0 | 2888.0 | 89.7 Thousand |
| 29 Jan, 2024 | 2950.0 | 3160.0 | 2949.0 | 3040.0 | 183.6 Thousand |
| 26 Jan, 2024 | 2880.0 | 2899.0 | 2783.0 | 2800.0 | 35.6 Thousand |
| 25 Jan, 2024 | 2864.0 | 2882.0 | 2797.0 | 2882.0 | 33.4 Thousand |
| 24 Jan, 2024 | 2798.0 | 2865.0 | 2787.0 | 2831.0 | 32.2 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702