Digital Media Professionals Inc. (3652.T)

JPY 1818.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2866.0 2906.0 2768.0 2801.0 54.6 Thousand
22 Jan, 2024 2707.0 2877.0 2664.0 2856.0 91.5 Thousand
19 Jan, 2024 2565.0 2667.0 2561.0 2663.0 28.5 Thousand
18 Jan, 2024 2557.0 2612.0 2528.0 2551.0 22.1 Thousand
17 Jan, 2024 2660.0 2672.0 2563.0 2563.0 35.5 Thousand
16 Jan, 2024 2691.0 2735.0 2662.0 2667.0 17.4 Thousand
15 Jan, 2024 2668.0 2690.0 2650.0 2661.0 3800.00
12 Jan, 2024 2737.0 2745.0 2648.0 2668.0 34.1 Thousand
11 Jan, 2024 2784.0 2789.0 2748.0 2761.0 16.5 Thousand
10 Jan, 2024 2790.0 2810.0 2721.0 2770.0 28.3 Thousand