Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2737.0 | 2745.0 | 2648.0 | 2668.0 | 34.1 Thousand |
| 11 Jan, 2024 | 2784.0 | 2789.0 | 2748.0 | 2761.0 | 16.5 Thousand |
| 10 Jan, 2024 | 2790.0 | 2810.0 | 2721.0 | 2770.0 | 28.3 Thousand |
| 09 Jan, 2024 | 2718.0 | 2782.0 | 2713.0 | 2770.0 | 28 Thousand |
| 05 Jan, 2024 | 2755.0 | 2762.0 | 2660.0 | 2680.0 | 47.3 Thousand |
| 04 Jan, 2024 | 2575.0 | 2748.0 | 2517.0 | 2744.0 | 52.1 Thousand |
| 29 Dec, 2023 | 2615.0 | 2633.0 | 2600.0 | 2630.0 | 13 Thousand |
| 28 Dec, 2023 | 2613.0 | 2629.0 | 2536.0 | 2615.0 | 24.4 Thousand |
| 27 Dec, 2023 | 2510.0 | 2566.0 | 2510.0 | 2563.0 | 25.9 Thousand |
| 26 Dec, 2023 | 2484.0 | 2570.0 | 2484.0 | 2506.0 | 24.1 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702