Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2880.0 | 2899.0 | 2783.0 | 2800.0 | 35.6 Thousand |
| 25 Jan, 2024 | 2864.0 | 2882.0 | 2797.0 | 2882.0 | 33.4 Thousand |
| 24 Jan, 2024 | 2798.0 | 2865.0 | 2787.0 | 2831.0 | 32.2 Thousand |
| 23 Jan, 2024 | 2866.0 | 2906.0 | 2768.0 | 2801.0 | 54.6 Thousand |
| 22 Jan, 2024 | 2707.0 | 2877.0 | 2664.0 | 2856.0 | 91.5 Thousand |
| 19 Jan, 2024 | 2565.0 | 2667.0 | 2561.0 | 2663.0 | 28.5 Thousand |
| 18 Jan, 2024 | 2557.0 | 2612.0 | 2528.0 | 2551.0 | 22.1 Thousand |
| 17 Jan, 2024 | 2660.0 | 2672.0 | 2563.0 | 2563.0 | 35.5 Thousand |
| 16 Jan, 2024 | 2691.0 | 2735.0 | 2662.0 | 2667.0 | 17.4 Thousand |
| 15 Jan, 2024 | 2668.0 | 2690.0 | 2650.0 | 2661.0 | 3800.00 |
688318
HGH
ILM1
AMPG
IEM
300702