Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3165.0 | 3165.0 | 3015.0 | 3090.0 | 98.7 Thousand |
| 26 Feb, 2024 | 3300.0 | 3430.0 | 3165.0 | 3205.0 | 119.3 Thousand |
| 22 Feb, 2024 | 3280.0 | 3310.0 | 3200.0 | 3280.0 | 78.8 Thousand |
| 21 Feb, 2024 | 3250.0 | 3255.0 | 3150.0 | 3160.0 | 70.8 Thousand |
| 20 Feb, 2024 | 3300.0 | 3435.0 | 3200.0 | 3315.0 | 73.8 Thousand |
| 19 Feb, 2024 | 3460.0 | 3485.0 | 3200.0 | 3260.0 | 131.2 Thousand |
| 16 Feb, 2024 | 3300.0 | 3520.0 | 3120.0 | 3475.0 | 267.5 Thousand |
| 15 Feb, 2024 | 2801.0 | 3220.0 | 2667.0 | 3220.0 | 346.7 Thousand |
| 14 Feb, 2024 | 2720.0 | 2738.0 | 2665.0 | 2719.0 | 115.9 Thousand |
| 13 Feb, 2024 | 2830.0 | 2844.0 | 2738.0 | 2770.0 | 74.8 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702