Digital Media Professionals Inc. (3652.T)
JPY 1818.0
(-1.14%)
JPY 1818.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2947.0 | 2947.0 | 2865.0 | 2866.0 | 27.4 Thousand |
| 09 May, 2024 | 3000.0 | 3010.0 | 2892.0 | 2924.0 | 26.8 Thousand |
| 08 May, 2024 | 2989.0 | 3035.0 | 2960.0 | 2968.0 | 27.3 Thousand |
| 07 May, 2024 | 2991.0 | 3015.0 | 2964.0 | 2966.0 | 24.6 Thousand |
| 02 May, 2024 | 2878.0 | 2965.0 | 2878.0 | 2929.0 | 22 Thousand |
| 01 May, 2024 | 2880.0 | 2931.0 | 2834.0 | 2895.0 | 27.8 Thousand |
| 30 Apr, 2024 | 2895.0 | 2915.0 | 2851.0 | 2887.0 | 27.6 Thousand |
| 26 Apr, 2024 | 2845.0 | 2863.0 | 2823.0 | 2845.0 | 21.3 Thousand |
| 25 Apr, 2024 | 2919.0 | 2919.0 | 2844.0 | 2845.0 | 25.2 Thousand |
| 24 Apr, 2024 | 2925.0 | 2963.0 | 2898.0 | 2903.0 | 19.3 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702