Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3290.0 | 3995.0 | 3215.0 | 3900.0 | 547.4 Thousand |
| 11 Mar, 2024 | 3365.0 | 3425.0 | 3235.0 | 3295.0 | 149.9 Thousand |
| 08 Mar, 2024 | 3255.0 | 3420.0 | 3195.0 | 3335.0 | 76.3 Thousand |
| 07 Mar, 2024 | 3370.0 | 3485.0 | 3245.0 | 3290.0 | 125.1 Thousand |
| 06 Mar, 2024 | 3125.0 | 3315.0 | 3055.0 | 3280.0 | 121.3 Thousand |
| 05 Mar, 2024 | 3050.0 | 3150.0 | 2985.0 | 3130.0 | 68.9 Thousand |
| 04 Mar, 2024 | 3150.0 | 3170.0 | 3040.0 | 3070.0 | 54.4 Thousand |
| 01 Mar, 2024 | 3115.0 | 3145.0 | 3015.0 | 3085.0 | 46.8 Thousand |
| 29 Feb, 2024 | 3170.0 | 3170.0 | 2970.0 | 3105.0 | 100.7 Thousand |
| 28 Feb, 2024 | 3095.0 | 3095.0 | 3010.0 | 3050.0 | 50.1 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702