Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3450.0 | 3470.0 | 3340.0 | 3360.0 | 45 Thousand |
| 09 Apr, 2024 | 3275.0 | 3455.0 | 3270.0 | 3380.0 | 45.2 Thousand |
| 08 Apr, 2024 | 3345.0 | 3390.0 | 3265.0 | 3295.0 | 41 Thousand |
| 05 Apr, 2024 | 3310.0 | 3360.0 | 3300.0 | 3330.0 | 40.3 Thousand |
| 04 Apr, 2024 | 3485.0 | 3485.0 | 3360.0 | 3415.0 | 70 Thousand |
| 03 Apr, 2024 | 3555.0 | 3590.0 | 3470.0 | 3490.0 | 54.4 Thousand |
| 02 Apr, 2024 | 3705.0 | 3760.0 | 3600.0 | 3640.0 | 45.4 Thousand |
| 01 Apr, 2024 | 3845.0 | 3850.0 | 3700.0 | 3700.0 | 46.3 Thousand |
| 29 Mar, 2024 | 3700.0 | 3790.0 | 3650.0 | 3785.0 | 35.2 Thousand |
| 28 Mar, 2024 | 3760.0 | 3875.0 | 3630.0 | 3660.0 | 62.5 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702