Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3870.0 | 3870.0 | 3740.0 | 3755.0 | 47 Thousand |
| 26 Mar, 2024 | 3765.0 | 3890.0 | 3730.0 | 3875.0 | 50 Thousand |
| 25 Mar, 2024 | 3805.0 | 3940.0 | 3730.0 | 3765.0 | 58.3 Thousand |
| 22 Mar, 2024 | 3920.0 | 3960.0 | 3790.0 | 3820.0 | 65.8 Thousand |
| 21 Mar, 2024 | 3940.0 | 3940.0 | 3940.0 | 3940.0 | 115.9 Thousand |
| 19 Mar, 2024 | 4030.0 | 4070.0 | 3915.0 | 3995.0 | 129 Thousand |
| 18 Mar, 2024 | 4065.0 | 4245.0 | 4055.0 | 4165.0 | 223.3 Thousand |
| 15 Mar, 2024 | 3995.0 | 4065.0 | 3825.0 | 3900.0 | 311.3 Thousand |
| 14 Mar, 2024 | 3800.0 | 4260.0 | 3745.0 | 4200.0 | 596.9 Thousand |
| 13 Mar, 2024 | 3970.0 | 4000.0 | 3650.0 | 3690.0 | 234.2 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702