Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2925.0 | 2963.0 | 2898.0 | 2903.0 | 19.3 Thousand |
| 23 Apr, 2024 | 2920.0 | 2959.0 | 2877.0 | 2904.0 | 22.8 Thousand |
| 22 Apr, 2024 | 2863.0 | 2914.0 | 2840.0 | 2907.0 | 32.7 Thousand |
| 19 Apr, 2024 | 3025.0 | 3025.0 | 2847.0 | 2913.0 | 82.8 Thousand |
| 18 Apr, 2024 | 3065.0 | 3115.0 | 3005.0 | 3070.0 | 22.4 Thousand |
| 17 Apr, 2024 | 3100.0 | 3145.0 | 3070.0 | 3085.0 | 28 Thousand |
| 16 Apr, 2024 | 3180.0 | 3230.0 | 3115.0 | 3120.0 | 52.5 Thousand |
| 15 Apr, 2024 | 3210.0 | 3240.0 | 3180.0 | 3240.0 | 44.9 Thousand |
| 12 Apr, 2024 | 3550.0 | 3585.0 | 3255.0 | 3315.0 | 153.7 Thousand |
| 11 Apr, 2024 | 3320.0 | 3350.0 | 3295.0 | 3340.0 | 19.3 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702