Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2431.0 | 2486.0 | 2403.0 | 2467.0 | 20.9 Thousand |
| 24 May, 2024 | 2449.0 | 2471.0 | 2415.0 | 2431.0 | 18.9 Thousand |
| 23 May, 2024 | 2577.0 | 2577.0 | 2471.0 | 2499.0 | 33 Thousand |
| 22 May, 2024 | 2562.0 | 2587.0 | 2503.0 | 2512.0 | 38.1 Thousand |
| 21 May, 2024 | 2575.0 | 2582.0 | 2525.0 | 2531.0 | 18.6 Thousand |
| 20 May, 2024 | 2503.0 | 2609.0 | 2493.0 | 2571.0 | 29.8 Thousand |
| 17 May, 2024 | 2550.0 | 2606.0 | 2525.0 | 2527.0 | 49.7 Thousand |
| 16 May, 2024 | 2641.0 | 2676.0 | 2600.0 | 2600.0 | 33.9 Thousand |
| 15 May, 2024 | 2715.0 | 2805.0 | 2630.0 | 2635.0 | 93.9 Thousand |
| 14 May, 2024 | 2871.0 | 2909.0 | 2743.0 | 2817.0 | 87.8 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702