Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2534.0 | 2550.0 | 2490.0 | 2520.0 | 10.9 Thousand |
| 21 Jun, 2024 | 2468.0 | 2563.0 | 2468.0 | 2516.0 | 26.5 Thousand |
| 20 Jun, 2024 | 2353.0 | 2472.0 | 2351.0 | 2472.0 | 22.7 Thousand |
| 19 Jun, 2024 | 2377.0 | 2389.0 | 2335.0 | 2343.0 | 12.5 Thousand |
| 18 Jun, 2024 | 2395.0 | 2422.0 | 2360.0 | 2362.0 | 16.5 Thousand |
| 17 Jun, 2024 | 2427.0 | 2443.0 | 2378.0 | 2397.0 | 24.9 Thousand |
| 14 Jun, 2024 | 2436.0 | 2498.0 | 2436.0 | 2445.0 | 22.9 Thousand |
| 13 Jun, 2024 | 2476.0 | 2509.0 | 2473.0 | 2473.0 | 19.2 Thousand |
| 12 Jun, 2024 | 2515.0 | 2534.0 | 2462.0 | 2470.0 | 21 Thousand |
| 11 Jun, 2024 | 2511.0 | 2539.0 | 2501.0 | 2520.0 | 15.1 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702