Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2456.0 | 2520.0 | 2456.0 | 2511.0 | 12.1 Thousand |
| 07 Jun, 2024 | 2435.0 | 2479.0 | 2435.0 | 2479.0 | 10.6 Thousand |
| 06 Jun, 2024 | 2508.0 | 2544.0 | 2395.0 | 2435.0 | 34.1 Thousand |
| 05 Jun, 2024 | 2491.0 | 2529.0 | 2461.0 | 2461.0 | 20.2 Thousand |
| 04 Jun, 2024 | 2460.0 | 2530.0 | 2450.0 | 2522.0 | 13.2 Thousand |
| 03 Jun, 2024 | 2467.0 | 2480.0 | 2437.0 | 2462.0 | 9200.00 |
| 31 May, 2024 | 2407.0 | 2457.0 | 2395.0 | 2457.0 | 8100.00 |
| 30 May, 2024 | 2378.0 | 2453.0 | 2355.0 | 2404.0 | 22.2 Thousand |
| 29 May, 2024 | 2478.0 | 2478.0 | 2421.0 | 2421.0 | 14.9 Thousand |
| 28 May, 2024 | 2466.0 | 2536.0 | 2450.0 | 2483.0 | 15.3 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702