Digital Media Professionals Inc. (3652.T)

JPY 1785.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2535.0 2535.0 2505.0 2515.0 7300.00
05 Jul, 2024 2541.0 2565.0 2515.0 2538.0 6300.00
04 Jul, 2024 2559.0 2580.0 2513.0 2540.0 9900.00
03 Jul, 2024 2569.0 2574.0 2532.0 2548.0 11.1 Thousand
02 Jul, 2024 2538.0 2570.0 2492.0 2558.0 14.2 Thousand
01 Jul, 2024 2650.0 2658.0 2530.0 2530.0 32 Thousand
28 Jun, 2024 2606.0 2640.0 2575.0 2600.0 16.1 Thousand
27 Jun, 2024 2618.0 2630.0 2563.0 2571.0 13 Thousand
26 Jun, 2024 2582.0 2645.0 2560.0 2591.0 30.4 Thousand
25 Jun, 2024 2507.0 2592.0 2503.0 2577.0 17.3 Thousand