Digital Media Professionals Inc. (3652.T)

JPY 1818.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2006.0 2022.0 1980.0 1987.0 7400.00
20 Sep, 2024 2025.0 2048.0 2004.0 2004.0 9900.00
19 Sep, 2024 1978.0 2034.0 1971.0 2025.0 11.3 Thousand
18 Sep, 2024 2014.0 2014.0 1935.0 1978.0 7500.00
17 Sep, 2024 2100.0 2100.0 1938.0 1949.0 41.2 Thousand
13 Sep, 2024 2142.0 2150.0 2092.0 2134.0 15.8 Thousand
12 Sep, 2024 2081.0 2147.0 2081.0 2139.0 7000.00
11 Sep, 2024 2120.0 2120.0 2030.0 2065.0 11.6 Thousand
10 Sep, 2024 2113.0 2150.0 2100.0 2120.0 11.6 Thousand
09 Sep, 2024 2021.0 2112.0 2020.0 2086.0 14.8 Thousand