Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1686.0 | 1895.0 | 1645.0 | 1863.0 | 71.2 Thousand |
| 05 Aug, 2024 | 1761.0 | 1825.0 | 1526.0 | 1526.0 | 106.2 Thousand |
| 02 Aug, 2024 | 2160.0 | 2160.0 | 2010.0 | 2026.0 | 82.9 Thousand |
| 01 Aug, 2024 | 2279.0 | 2288.0 | 2233.0 | 2256.0 | 13 Thousand |
| 31 Jul, 2024 | 2280.0 | 2313.0 | 2234.0 | 2310.0 | 16.2 Thousand |
| 30 Jul, 2024 | 2345.0 | 2345.0 | 2269.0 | 2301.0 | 29.6 Thousand |
| 29 Jul, 2024 | 2409.0 | 2409.0 | 2367.0 | 2384.0 | 9800.00 |
| 26 Jul, 2024 | 2365.0 | 2422.0 | 2340.0 | 2409.0 | 7200.00 |
| 25 Jul, 2024 | 2396.0 | 2430.0 | 2350.0 | 2366.0 | 28.2 Thousand |
| 24 Jul, 2024 | 2518.0 | 2518.0 | 2440.0 | 2441.0 | 13.3 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702