Digital Media Professionals Inc. (3652.T)

JPY 1818.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1805.0 1805.0 1758.0 1766.0 8100.00
22 Oct, 2024 1841.0 1859.0 1792.0 1818.0 13.7 Thousand
21 Oct, 2024 1850.0 1889.0 1845.0 1881.0 8300.00
18 Oct, 2024 1836.0 1849.0 1830.0 1848.0 1400.00
17 Oct, 2024 1861.0 1871.0 1820.0 1836.0 9000.00
16 Oct, 2024 1877.0 1877.0 1851.0 1861.0 3000.00
15 Oct, 2024 1837.0 1910.0 1808.0 1891.0 21 Thousand
11 Oct, 2024 1839.0 1858.0 1836.0 1837.0 6500.00
10 Oct, 2024 1887.0 1894.0 1837.0 1848.0 17.5 Thousand
09 Oct, 2024 1904.0 1934.0 1890.0 1910.0 13.3 Thousand