Digital Media Professionals Inc. (3652.T)

JPY 1785.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2200.0 2224.0 2181.0 2199.0 6700.00
29 Aug, 2024 2179.0 2209.0 2140.0 2204.0 9900.00
28 Aug, 2024 2246.0 2246.0 2170.0 2201.0 9900.00
27 Aug, 2024 2228.0 2248.0 2195.0 2226.0 9300.00
26 Aug, 2024 2148.0 2228.0 2148.0 2228.0 9600.00
25 Aug, 2024 2148.0 2228.0 2148.0 2228.0 9600.00
23 Aug, 2024 2194.0 2194.0 2132.0 2148.0 7400.00
22 Aug, 2024 2188.0 2232.0 2140.0 2205.0 11 Thousand
21 Aug, 2024 2179.0 2190.0 2162.0 2190.0 11 Thousand
20 Aug, 2024 2176.0 2220.0 2150.0 2198.0 12.8 Thousand