Digital Media Professionals Inc. (3652.T)

JPY 1818.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1909.0 1940.0 1902.0 1939.0 10 Thousand
06 Nov, 2024 1875.0 1909.0 1844.0 1909.0 11.5 Thousand
05 Nov, 2024 1882.0 1882.0 1840.0 1878.0 5000.00
01 Nov, 2024 1851.0 1890.0 1829.0 1856.0 6300.00
31 Oct, 2024 1863.0 1883.0 1845.0 1870.0 3000.00
30 Oct, 2024 1879.0 1887.0 1833.0 1863.0 11.7 Thousand
29 Oct, 2024 1751.0 1865.0 1751.0 1852.0 13.9 Thousand
28 Oct, 2024 1684.0 1785.0 1684.0 1770.0 11.8 Thousand
25 Oct, 2024 1745.0 1766.0 1680.0 1703.0 15.7 Thousand
24 Oct, 2024 1758.0 1758.0 1722.0 1758.0 11.7 Thousand