Digital Media Professionals Inc. (3652.T)

JPY 1785.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2120.0 2120.0 2030.0 2065.0 11.6 Thousand
10 Sep, 2024 2113.0 2150.0 2100.0 2120.0 11.6 Thousand
09 Sep, 2024 2021.0 2112.0 2020.0 2086.0 14.8 Thousand
08 Sep, 2024 2021.0 2112.0 2020.0 2086.0 14.8 Thousand
06 Sep, 2024 2181.0 2181.0 2106.0 2115.0 10 Thousand
05 Sep, 2024 2170.0 2228.0 2100.0 2188.0 11.8 Thousand
04 Sep, 2024 2200.0 2272.0 2182.0 2215.0 16.8 Thousand
03 Sep, 2024 2238.0 2300.0 2238.0 2300.0 19.8 Thousand
02 Sep, 2024 2210.0 2240.0 2188.0 2202.0 19.8 Thousand
01 Sep, 2024 2210.0 2240.0 2188.0 2202.0 10.2 Thousand