Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2175.0 | 2201.0 | 2100.0 | 2139.0 | 17.2 Thousand |
| 18 Aug, 2024 | 2175.0 | 2201.0 | 2100.0 | 2139.0 | 17.2 Thousand |
| 16 Aug, 2024 | 2149.0 | 2211.0 | 2133.0 | 2197.0 | 19 Thousand |
| 15 Aug, 2024 | 2127.0 | 2148.0 | 2080.0 | 2114.0 | 19 Thousand |
| 14 Aug, 2024 | 2058.0 | 2131.0 | 2040.0 | 2112.0 | 16 Thousand |
| 13 Aug, 2024 | 2013.0 | 2085.0 | 1982.0 | 2085.0 | 20.7 Thousand |
| 12 Aug, 2024 | 2013.0 | 2085.0 | 1982.0 | 2085.0 | 20.7 Thousand |
| 09 Aug, 2024 | 2003.0 | 2016.0 | 1913.0 | 1977.0 | 22 Thousand |
| 08 Aug, 2024 | 1919.0 | 1982.0 | 1900.0 | 1926.0 | 20.6 Thousand |
| 07 Aug, 2024 | 1787.0 | 1997.0 | 1787.0 | 1987.0 | 49.7 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702