Digital Media Professionals Inc. (3652.T)

JPY 1818.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1931.0 1931.0 1902.0 1908.0 7300.00
07 Oct, 2024 1970.0 1978.0 1941.0 1942.0 5600.00
04 Oct, 2024 1940.0 1970.0 1935.0 1938.0 4000.00
03 Oct, 2024 1965.0 1973.0 1940.0 1940.0 6200.00
02 Oct, 2024 2019.0 2019.0 1928.0 1936.0 14.2 Thousand
01 Oct, 2024 1950.0 2028.0 1950.0 2028.0 10.2 Thousand
30 Sep, 2024 1965.0 2018.0 1952.0 1966.0 12.7 Thousand
27 Sep, 2024 2007.0 2060.0 2007.0 2041.0 9700.00
26 Sep, 2024 1988.0 2019.0 1963.0 2014.0 16.5 Thousand
25 Sep, 2024 1980.0 1999.0 1960.0 1973.0 5800.00