Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2451.0 | 2533.0 | 2451.0 | 2525.0 | 12.8 Thousand |
| 22 Jul, 2024 | 2515.0 | 2515.0 | 2437.0 | 2437.0 | 15.3 Thousand |
| 19 Jul, 2024 | 2546.0 | 2580.0 | 2501.0 | 2513.0 | 12.4 Thousand |
| 18 Jul, 2024 | 2605.0 | 2605.0 | 2543.0 | 2559.0 | 15.7 Thousand |
| 17 Jul, 2024 | 2596.0 | 2630.0 | 2569.0 | 2630.0 | 16.9 Thousand |
| 16 Jul, 2024 | 2581.0 | 2584.0 | 2548.0 | 2567.0 | 12.1 Thousand |
| 12 Jul, 2024 | 2435.0 | 2580.0 | 2434.0 | 2580.0 | 20 Thousand |
| 11 Jul, 2024 | 2427.0 | 2477.0 | 2408.0 | 2477.0 | 17.5 Thousand |
| 10 Jul, 2024 | 2491.0 | 2491.0 | 2411.0 | 2430.0 | 23.9 Thousand |
| 09 Jul, 2024 | 2527.0 | 2547.0 | 2438.0 | 2512.0 | 18.9 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702