Digital Media Professionals Inc. (3652.T)

JPY 1818.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1597.0 1597.0 1578.0 1580.0 4800.00
04 Dec, 2024 1616.0 1620.0 1575.0 1591.0 18.6 Thousand
03 Dec, 2024 1621.0 1685.0 1612.0 1616.0 10.2 Thousand
02 Dec, 2024 1691.0 1700.0 1628.0 1629.0 14.9 Thousand
29 Nov, 2024 1723.0 1723.0 1691.0 1693.0 5100.00
28 Nov, 2024 1703.0 1723.0 1701.0 1701.0 9000.00
27 Nov, 2024 1762.0 1762.0 1708.0 1711.0 6600.00
26 Nov, 2024 1742.0 1769.0 1736.0 1765.0 3400.00
25 Nov, 2024 1702.0 1756.0 1702.0 1743.0 10 Thousand
22 Nov, 2024 1704.0 1726.0 1693.0 1696.0 4800.00