Digital Media Professionals Inc. (3652.T)

JPY 1785.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1839.0 1858.0 1836.0 1837.0 6500.00
10 Oct, 2024 1887.0 1894.0 1837.0 1848.0 17.5 Thousand
09 Oct, 2024 1904.0 1934.0 1890.0 1910.0 13.3 Thousand
08 Oct, 2024 1931.0 1931.0 1902.0 1908.0 7300.00
07 Oct, 2024 1970.0 1978.0 1941.0 1942.0 5600.00
04 Oct, 2024 1940.0 1970.0 1935.0 1938.0 4000.00
03 Oct, 2024 1965.0 1973.0 1940.0 1940.0 6200.00
02 Oct, 2024 2019.0 2019.0 1928.0 1936.0 14.2 Thousand
01 Oct, 2024 1950.0 2028.0 1950.0 2028.0 10.2 Thousand
30 Sep, 2024 1965.0 2018.0 1952.0 1966.0 12.7 Thousand