Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1965.0 | 1988.0 | 1948.0 | 1980.0 | 22.5 Thousand |
| 11 Nov, 2024 | 1923.0 | 1948.0 | 1896.0 | 1940.0 | 10.5 Thousand |
| 08 Nov, 2024 | 1929.0 | 1931.0 | 1844.0 | 1923.0 | 11.8 Thousand |
| 07 Nov, 2024 | 1909.0 | 1940.0 | 1902.0 | 1939.0 | 10 Thousand |
| 06 Nov, 2024 | 1875.0 | 1909.0 | 1844.0 | 1909.0 | 11.5 Thousand |
| 05 Nov, 2024 | 1882.0 | 1882.0 | 1840.0 | 1878.0 | 5000.00 |
| 01 Nov, 2024 | 1851.0 | 1890.0 | 1829.0 | 1856.0 | 6300.00 |
| 31 Oct, 2024 | 1863.0 | 1883.0 | 1845.0 | 1870.0 | 3000.00 |
| 30 Oct, 2024 | 1879.0 | 1887.0 | 1833.0 | 1863.0 | 11.7 Thousand |
| 29 Oct, 2024 | 1751.0 | 1865.0 | 1751.0 | 1852.0 | 13.9 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702