Digital Media Professionals Inc. (3652.T)

JPY 1818.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1583.0 1626.0 1583.0 1621.0 8200.00
07 Jan, 2025 1600.0 1609.0 1578.0 1605.0 11.9 Thousand
06 Jan, 2025 1626.0 1628.0 1574.0 1580.0 12.7 Thousand
30 Dec, 2024 1556.0 1609.0 1556.0 1597.0 19.5 Thousand
27 Dec, 2024 1485.0 1585.0 1485.0 1553.0 41.6 Thousand
26 Dec, 2024 1436.0 1498.0 1436.0 1480.0 44.8 Thousand
25 Dec, 2024 1440.0 1457.0 1429.0 1437.0 26.9 Thousand
24 Dec, 2024 1477.0 1477.0 1438.0 1450.0 20.6 Thousand
23 Dec, 2024 1508.0 1521.0 1453.0 1464.0 34.5 Thousand
20 Dec, 2024 1550.0 1550.0 1505.0 1506.0 14.9 Thousand