Digital Media Professionals Inc. (3652.T)

JPY 1785.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1599.0 1610.0 1566.0 1589.0 6900.00
09 Dec, 2024 1561.0 1600.0 1561.0 1595.0 8900.00
06 Dec, 2024 1571.0 1584.0 1550.0 1559.0 7300.00
05 Dec, 2024 1597.0 1597.0 1578.0 1580.0 4800.00
04 Dec, 2024 1616.0 1620.0 1575.0 1591.0 18.6 Thousand
03 Dec, 2024 1621.0 1685.0 1612.0 1616.0 10.2 Thousand
02 Dec, 2024 1691.0 1700.0 1628.0 1629.0 14.9 Thousand
29 Nov, 2024 1723.0 1723.0 1691.0 1693.0 5100.00
28 Nov, 2024 1703.0 1723.0 1701.0 1701.0 9000.00
27 Nov, 2024 1762.0 1762.0 1708.0 1711.0 6600.00