Digital Media Professionals Inc. (3652.T)
JPY 1818.0
(-1.14%)
JPY 1818.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1695.0 | 1731.0 | 1671.0 | 1704.0 | 7500.00 |
| 07 Mar, 2025 | 1721.0 | 1721.0 | 1668.0 | 1685.0 | 9000.00 |
| 06 Mar, 2025 | 1719.0 | 1747.0 | 1684.0 | 1724.0 | 12.1 Thousand |
| 05 Mar, 2025 | 1665.0 | 1715.0 | 1665.0 | 1715.0 | 21.3 Thousand |
| 04 Mar, 2025 | 1701.0 | 1707.0 | 1641.0 | 1665.0 | 26.6 Thousand |
| 03 Mar, 2025 | 1730.0 | 1780.0 | 1719.0 | 1736.0 | 16.3 Thousand |
| 28 Feb, 2025 | 1757.0 | 1770.0 | 1702.0 | 1717.0 | 26 Thousand |
| 27 Feb, 2025 | 1823.0 | 1850.0 | 1770.0 | 1793.0 | 15 Thousand |
| 26 Feb, 2025 | 1943.0 | 1943.0 | 1790.0 | 1826.0 | 37.6 Thousand |
| 25 Feb, 2025 | 1973.0 | 1989.0 | 1946.0 | 1949.0 | 13.4 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702