Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1579.0 | 1579.0 | 1520.0 | 1544.0 | 17.7 Thousand |
| 10 Jan, 2025 | 1613.0 | 1613.0 | 1586.0 | 1604.0 | 3900.00 |
| 09 Jan, 2025 | 1620.0 | 1620.0 | 1594.0 | 1615.0 | 7800.00 |
| 08 Jan, 2025 | 1583.0 | 1626.0 | 1583.0 | 1621.0 | 8200.00 |
| 07 Jan, 2025 | 1600.0 | 1609.0 | 1578.0 | 1605.0 | 11.9 Thousand |
| 06 Jan, 2025 | 1626.0 | 1628.0 | 1574.0 | 1580.0 | 12.7 Thousand |
| 30 Dec, 2024 | 1556.0 | 1609.0 | 1556.0 | 1597.0 | 19.5 Thousand |
| 27 Dec, 2024 | 1485.0 | 1585.0 | 1485.0 | 1553.0 | 41.6 Thousand |
| 26 Dec, 2024 | 1436.0 | 1498.0 | 1436.0 | 1480.0 | 44.8 Thousand |
| 25 Dec, 2024 | 1440.0 | 1457.0 | 1429.0 | 1437.0 | 26.9 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702