Digital Media Professionals Inc. (3652.T)

JPY 1785.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1742.0 1769.0 1736.0 1765.0 3400.00
25 Nov, 2024 1702.0 1756.0 1702.0 1743.0 10 Thousand
22 Nov, 2024 1704.0 1726.0 1693.0 1696.0 4800.00
21 Nov, 2024 1729.0 1740.0 1701.0 1701.0 4800.00
20 Nov, 2024 1713.0 1743.0 1713.0 1725.0 7000.00
19 Nov, 2024 1706.0 1728.0 1688.0 1720.0 4100.00
18 Nov, 2024 1707.0 1750.0 1674.0 1702.0 13.9 Thousand
15 Nov, 2024 1747.0 1800.0 1739.0 1739.0 9600.00
14 Nov, 2024 1827.0 1827.0 1760.0 1773.0 10.7 Thousand
13 Nov, 2024 1900.0 1902.0 1823.0 1827.0 30.3 Thousand