Digital Media Professionals Inc. (3652.T)

JPY 1818.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1599.0 1599.0 1576.0 1590.0 3400.00
22 Jan, 2025 1511.0 1605.0 1511.0 1591.0 15.9 Thousand
21 Jan, 2025 1530.0 1530.0 1511.0 1529.0 2700.00
20 Jan, 2025 1510.0 1521.0 1500.0 1521.0 6400.00
17 Jan, 2025 1518.0 1529.0 1491.0 1527.0 10.7 Thousand
16 Jan, 2025 1551.0 1560.0 1518.0 1548.0 4900.00
15 Jan, 2025 1532.0 1558.0 1516.0 1558.0 4300.00
14 Jan, 2025 1579.0 1579.0 1520.0 1544.0 17.7 Thousand
10 Jan, 2025 1613.0 1613.0 1586.0 1604.0 3900.00
09 Jan, 2025 1620.0 1620.0 1594.0 1615.0 7800.00