Digital Media Professionals Inc. (3652.T)

JPY 1785.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1684.0 1785.0 1684.0 1770.0 11.8 Thousand
25 Oct, 2024 1745.0 1766.0 1680.0 1703.0 15.7 Thousand
24 Oct, 2024 1758.0 1758.0 1722.0 1758.0 11.7 Thousand
23 Oct, 2024 1805.0 1805.0 1758.0 1766.0 8100.00
22 Oct, 2024 1841.0 1859.0 1792.0 1818.0 13.7 Thousand
21 Oct, 2024 1850.0 1889.0 1845.0 1881.0 8300.00
18 Oct, 2024 1836.0 1849.0 1830.0 1848.0 1400.00
17 Oct, 2024 1861.0 1871.0 1820.0 1836.0 9000.00
16 Oct, 2024 1877.0 1877.0 1851.0 1861.0 3000.00
15 Oct, 2024 1837.0 1910.0 1808.0 1891.0 21 Thousand