Digital Media Professionals Inc. (3652.T)

JPY 1818.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1560.0 1563.0 1547.0 1560.0 11 Thousand
18 Dec, 2024 1589.0 1589.0 1555.0 1571.0 8700.00
17 Dec, 2024 1562.0 1589.0 1550.0 1577.0 13.9 Thousand
16 Dec, 2024 1587.0 1589.0 1551.0 1562.0 6300.00
13 Dec, 2024 1604.0 1613.0 1589.0 1596.0 9000.00
12 Dec, 2024 1585.0 1600.0 1573.0 1585.0 7000.00
11 Dec, 2024 1595.0 1595.0 1576.0 1585.0 4400.00
10 Dec, 2024 1599.0 1610.0 1566.0 1589.0 6900.00
09 Dec, 2024 1561.0 1600.0 1561.0 1595.0 8900.00
06 Dec, 2024 1571.0 1584.0 1550.0 1559.0 7300.00