Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2007.0 | 2060.0 | 2007.0 | 2041.0 | 9700.00 |
| 26 Sep, 2024 | 1988.0 | 2019.0 | 1963.0 | 2014.0 | 16.5 Thousand |
| 25 Sep, 2024 | 1980.0 | 1999.0 | 1960.0 | 1973.0 | 5800.00 |
| 24 Sep, 2024 | 2006.0 | 2022.0 | 1980.0 | 1987.0 | 7400.00 |
| 20 Sep, 2024 | 2025.0 | 2048.0 | 2004.0 | 2004.0 | 9900.00 |
| 19 Sep, 2024 | 1978.0 | 2034.0 | 1971.0 | 2025.0 | 11.3 Thousand |
| 18 Sep, 2024 | 2014.0 | 2014.0 | 1935.0 | 1978.0 | 7500.00 |
| 17 Sep, 2024 | 2100.0 | 2100.0 | 1938.0 | 1949.0 | 41.2 Thousand |
| 13 Sep, 2024 | 2142.0 | 2150.0 | 2092.0 | 2134.0 | 15.8 Thousand |
| 12 Sep, 2024 | 2081.0 | 2147.0 | 2081.0 | 2139.0 | 7000.00 |
688318
HGH
ILM1
AMPG
IEM
300702