Digital Media Professionals Inc. (3652.T)

JPY 1818.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1729.0 1740.0 1701.0 1701.0 4800.00
20 Nov, 2024 1713.0 1743.0 1713.0 1725.0 7000.00
19 Nov, 2024 1706.0 1728.0 1688.0 1720.0 4100.00
18 Nov, 2024 1707.0 1750.0 1674.0 1702.0 13.9 Thousand
15 Nov, 2024 1747.0 1800.0 1739.0 1739.0 9600.00
14 Nov, 2024 1827.0 1827.0 1760.0 1773.0 10.7 Thousand
13 Nov, 2024 1900.0 1902.0 1823.0 1827.0 30.3 Thousand
12 Nov, 2024 1965.0 1988.0 1948.0 1980.0 22.5 Thousand
11 Nov, 2024 1923.0 1948.0 1896.0 1940.0 10.5 Thousand
08 Nov, 2024 1929.0 1931.0 1844.0 1923.0 11.8 Thousand