Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2820.0 | 2860.0 | 2777.0 | 2780.0 | 37.3 Thousand |
| 08 Feb, 2024 | 2858.0 | 2900.0 | 2803.0 | 2818.0 | 51.1 Thousand |
| 07 Feb, 2024 | 2964.0 | 2964.0 | 2837.0 | 2851.0 | 64.4 Thousand |
| 06 Feb, 2024 | 2985.0 | 3025.0 | 2935.0 | 2965.0 | 133.7 Thousand |
| 05 Feb, 2024 | 2770.0 | 2845.0 | 2751.0 | 2838.0 | 45.8 Thousand |
| 02 Feb, 2024 | 2790.0 | 2800.0 | 2732.0 | 2765.0 | 23.9 Thousand |
| 01 Feb, 2024 | 2850.0 | 2850.0 | 2741.0 | 2753.0 | 56.5 Thousand |
| 31 Jan, 2024 | 2866.0 | 2875.0 | 2794.0 | 2861.0 | 50.2 Thousand |
| 30 Jan, 2024 | 3040.0 | 3040.0 | 2858.0 | 2888.0 | 89.7 Thousand |
| 29 Jan, 2024 | 2950.0 | 3160.0 | 2949.0 | 3040.0 | 183.6 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702