Digital Media Professionals Inc. (3652.T)
JPY 1785.0
(0.9%)
JPY 1785.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2340.0 | 2351.0 | 2289.0 | 2346.0 | 10.7 Thousand |
| 11 Oct, 2023 | 2375.0 | 2376.0 | 2312.0 | 2342.0 | 9500.00 |
| 10 Oct, 2023 | 2320.0 | 2370.0 | 2320.0 | 2335.0 | 10.4 Thousand |
| 06 Oct, 2023 | 2233.0 | 2323.0 | 2224.0 | 2310.0 | 26.1 Thousand |
| 05 Oct, 2023 | 2349.0 | 2369.0 | 2258.0 | 2265.0 | 50 Thousand |
| 04 Oct, 2023 | 2358.0 | 2383.0 | 2291.0 | 2301.0 | 34 Thousand |
| 03 Oct, 2023 | 2412.0 | 2432.0 | 2367.0 | 2376.0 | 20 Thousand |
| 02 Oct, 2023 | 2493.0 | 2530.0 | 2431.0 | 2440.0 | 18.9 Thousand |
| 29 Sep, 2023 | 2511.0 | 2550.0 | 2493.0 | 2493.0 | 17.9 Thousand |
| 28 Sep, 2023 | 2485.0 | 2490.0 | 2435.0 | 2490.0 | 7000.00 |
688318
HGH
ILM1
AMPG
IEM
300702