Digital Media Professionals Inc. (3652.T)
JPY 1818.0
(-1.14%)
JPY 1818.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2682.0 | 2755.0 | 2635.0 | 2677.0 | 41.4 Thousand |
| 05 Dec, 2023 | 2850.0 | 2888.0 | 2677.0 | 2682.0 | 79.2 Thousand |
| 04 Dec, 2023 | 2688.0 | 2870.0 | 2681.0 | 2870.0 | 60.6 Thousand |
| 01 Dec, 2023 | 2682.0 | 2691.0 | 2642.0 | 2647.0 | 14.2 Thousand |
| 30 Nov, 2023 | 2725.0 | 2737.0 | 2682.0 | 2708.0 | 13.9 Thousand |
| 29 Nov, 2023 | 2637.0 | 2750.0 | 2637.0 | 2705.0 | 26.4 Thousand |
| 28 Nov, 2023 | 2702.0 | 2742.0 | 2664.0 | 2664.0 | 25.7 Thousand |
| 27 Nov, 2023 | 2769.0 | 2829.0 | 2699.0 | 2700.0 | 25.7 Thousand |
| 24 Nov, 2023 | 2833.0 | 2885.0 | 2771.0 | 2783.0 | 35.6 Thousand |
| 22 Nov, 2023 | 2861.0 | 2885.0 | 2782.0 | 2813.0 | 41.5 Thousand |
688318
HGH
ILM1
AMPG
IEM
300702