Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 982.0 992.0 980.0 981.0 9900.00
24 Sep, 2024 985.0 994.0 984.0 984.0 4900.00
20 Sep, 2024 994.0 994.0 983.0 983.0 4100.00
19 Sep, 2024 988.0 994.0 982.0 983.0 6400.00
18 Sep, 2024 992.0 997.0 988.0 988.0 3300.00
17 Sep, 2024 993.0 993.0 985.0 985.0 8700.00
13 Sep, 2024 988.0 992.0 988.0 989.0 3500.00
12 Sep, 2024 993.0 1000.0 989.0 989.0 8100.00
11 Sep, 2024 1002.0 1002.0 975.0 982.0 10.9 Thousand
10 Sep, 2024 1001.0 1010.0 1001.0 1002.0 10.9 Thousand