Papyless Co., Ltd. (3641.T)
JPY 871.0
(0.58%)
JPY 871.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 866.0 | 871.0 | 864.0 | 871.0 | 4900.00 |
| 17 Apr, 2025 | 855.0 | 866.0 | 855.0 | 866.0 | 4500.00 |
| 15 Apr, 2025 | 865.0 | 870.0 | 860.0 | 861.0 | 4600.00 |
| 14 Apr, 2025 | 871.0 | 871.0 | 863.0 | 868.0 | 4300.00 |
| 11 Apr, 2025 | 846.0 | 862.0 | 841.0 | 862.0 | 7100.00 |
| 10 Apr, 2025 | 868.0 | 868.0 | 842.0 | 847.0 | 8500.00 |
| 09 Apr, 2025 | 844.0 | 844.0 | 820.0 | 823.0 | 10.7 Thousand |
| 08 Apr, 2025 | 821.0 | 845.0 | 821.0 | 845.0 | 13.8 Thousand |
| 07 Apr, 2025 | 820.0 | 830.0 | 781.0 | 800.0 | 39 Thousand |
| 04 Apr, 2025 | 857.0 | 857.0 | 830.0 | 845.0 | 35.5 Thousand |
688663
0RV4
NSRGY
STE
MMWL
DDS