Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 964.0 966.0 960.0 965.0 4400.00
30 Jan, 2025 950.0 960.0 948.0 960.0 6200.00
29 Jan, 2025 948.0 948.0 942.0 947.0 4900.00
28 Jan, 2025 936.0 941.0 933.0 941.0 5000.00
27 Jan, 2025 937.0 937.0 931.0 936.0 6700.00
24 Jan, 2025 934.0 936.0 930.0 936.0 5500.00
23 Jan, 2025 934.0 935.0 927.0 932.0 6500.00
22 Jan, 2025 928.0 933.0 926.0 930.0 2300.00
21 Jan, 2025 930.0 931.0 922.0 925.0 9500.00
20 Jan, 2025 949.0 951.0 918.0 921.0 22.1 Thousand