Papyless Co., Ltd. (3641.T)
JPY 862.0
(-0.12%)
JPY 862.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 889.0 | 896.0 | 889.0 | 891.0 | 1500.00 |
| 04 Jun, 2025 | 891.0 | 895.0 | 891.0 | 895.0 | 2300.00 |
| 03 Jun, 2025 | 890.0 | 891.0 | 890.0 | 890.0 | 800.00 |
| 02 Jun, 2025 | 884.0 | 888.0 | 884.0 | 888.0 | 1500.00 |
| 30 May, 2025 | 882.0 | 887.0 | 880.0 | 885.0 | 1900.00 |
| 29 May, 2025 | 885.0 | 887.0 | 884.0 | 885.0 | 2300.00 |
| 28 May, 2025 | 883.0 | 887.0 | 880.0 | 885.0 | 3500.00 |
| 27 May, 2025 | 883.0 | 887.0 | 883.0 | 883.0 | 2600.00 |
| 26 May, 2025 | 884.0 | 885.0 | 882.0 | 883.0 | 2500.00 |
| 23 May, 2025 | 876.0 | 884.0 | 876.0 | 882.0 | 3700.00 |
688663
0RV4
NSRGY
STE
MMWL
DDS