Papyless Co., Ltd. (3641.T)

JPY 861.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 865.0 870.0 860.0 861.0 4600.00
14 Apr, 2025 871.0 871.0 863.0 868.0 4300.00
11 Apr, 2025 846.0 862.0 841.0 862.0 7100.00
10 Apr, 2025 868.0 868.0 842.0 847.0 8500.00
09 Apr, 2025 844.0 844.0 820.0 823.0 10.7 Thousand
08 Apr, 2025 821.0 845.0 821.0 845.0 13.8 Thousand
07 Apr, 2025 820.0 830.0 781.0 800.0 39 Thousand
04 Apr, 2025 857.0 857.0 830.0 845.0 35.5 Thousand
03 Apr, 2025 865.0 868.0 859.0 863.0 18.3 Thousand
02 Apr, 2025 870.0 875.0 866.0 866.0 10 Thousand