Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 950.0 952.0 944.0 947.0 4100.00
16 Jan, 2025 947.0 949.0 943.0 949.0 2500.00
15 Jan, 2025 941.0 945.0 938.0 940.0 2900.00
14 Jan, 2025 960.0 961.0 937.0 941.0 12.6 Thousand
10 Jan, 2025 958.0 964.0 950.0 952.0 7000.00
09 Jan, 2025 944.0 962.0 942.0 958.0 21.1 Thousand
08 Jan, 2025 930.0 939.0 928.0 937.0 6700.00
07 Jan, 2025 930.0 930.0 923.0 929.0 14.8 Thousand
06 Jan, 2025 942.0 942.0 925.0 928.0 23.7 Thousand
30 Dec, 2024 921.0 929.0 917.0 929.0 23.8 Thousand