JPY 862.0
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 873.0 | 877.0 | 869.0 | 869.0 | 4800.00 |
15 May, 2025 | 874.0 | 880.0 | 873.0 | 880.0 | 7400.00 |
14 May, 2025 | 871.0 | 874.0 | 868.0 | 874.0 | 2200.00 |
13 May, 2025 | 871.0 | 872.0 | 871.0 | 872.0 | 1200.00 |
12 May, 2025 | 870.0 | 874.0 | 868.0 | 871.0 | 3900.00 |
09 May, 2025 | 867.0 | 872.0 | 866.0 | 870.0 | 2100.00 |
08 May, 2025 | 864.0 | 870.0 | 861.0 | 866.0 | 3300.00 |
07 May, 2025 | 862.0 | 866.0 | 862.0 | 862.0 | 2600.00 |
02 May, 2025 | 863.0 | 869.0 | 862.0 | 862.0 | 1500.00 |
01 May, 2025 | 869.0 | 874.0 | 863.0 | 863.0 | 3100.00 |
688663
0RV4
NSRGY
STE
MMWL
DDS