Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 934.0 953.0 934.0 945.0 14.9 Thousand
12 Dec, 2024 932.0 938.0 931.0 934.0 10.4 Thousand
11 Dec, 2024 922.0 942.0 920.0 929.0 23.6 Thousand
10 Dec, 2024 906.0 922.0 906.0 919.0 17.1 Thousand
09 Dec, 2024 900.0 905.0 900.0 905.0 12.4 Thousand
06 Dec, 2024 895.0 899.0 894.0 897.0 9100.00
05 Dec, 2024 893.0 895.0 892.0 895.0 6700.00
04 Dec, 2024 893.0 893.0 889.0 893.0 10.8 Thousand
03 Dec, 2024 891.0 893.0 888.0 892.0 25.1 Thousand
02 Dec, 2024 894.0 896.0 890.0 890.0 9200.00