Papyless Co., Ltd. (3641.T)

JPY 862.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 876.0 884.0 876.0 882.0 3700.00
22 May, 2025 875.0 880.0 875.0 878.0 2600.00
21 May, 2025 875.0 882.0 875.0 876.0 6600.00
20 May, 2025 869.0 879.0 869.0 875.0 3500.00
19 May, 2025 869.0 880.0 869.0 871.0 6900.00
16 May, 2025 873.0 877.0 869.0 869.0 4800.00
15 May, 2025 874.0 880.0 873.0 880.0 7400.00
14 May, 2025 871.0 874.0 868.0 874.0 2200.00
13 May, 2025 871.0 872.0 871.0 872.0 1200.00
12 May, 2025 870.0 874.0 868.0 871.0 3900.00