Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 900.0 903.0 900.0 901.0 5100.00
14 Nov, 2024 898.0 902.0 895.0 899.0 10.7 Thousand
13 Nov, 2024 900.0 904.0 897.0 897.0 11 Thousand
12 Nov, 2024 902.0 907.0 896.0 898.0 16.9 Thousand
11 Nov, 2024 900.0 909.0 895.0 900.0 43.8 Thousand
08 Nov, 2024 921.0 936.0 920.0 926.0 29.9 Thousand
07 Nov, 2024 915.0 918.0 910.0 918.0 6900.00
06 Nov, 2024 908.0 916.0 903.0 911.0 8800.00
05 Nov, 2024 910.0 910.0 903.0 908.0 6800.00
01 Nov, 2024 900.0 904.0 899.0 903.0 11.5 Thousand