Papyless Co., Ltd. (3641.T)
JPY 862.0
(-0.12%)
JPY 862.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 857.0 | 857.0 | 830.0 | 845.0 | 35.5 Thousand |
| 03 Apr, 2025 | 865.0 | 868.0 | 859.0 | 863.0 | 18.3 Thousand |
| 02 Apr, 2025 | 870.0 | 875.0 | 866.0 | 866.0 | 10 Thousand |
| 01 Apr, 2025 | 882.0 | 884.0 | 865.0 | 866.0 | 26.8 Thousand |
| 31 Mar, 2025 | 898.0 | 898.0 | 879.0 | 885.0 | 42.1 Thousand |
| 28 Mar, 2025 | 889.0 | 911.0 | 889.0 | 900.0 | 76.9 Thousand |
| 27 Mar, 2025 | 949.0 | 949.0 | 940.0 | 944.0 | 46.8 Thousand |
| 26 Mar, 2025 | 957.0 | 957.0 | 940.0 | 949.0 | 38.5 Thousand |
| 25 Mar, 2025 | 963.0 | 963.0 | 953.0 | 957.0 | 19.8 Thousand |
| 24 Mar, 2025 | 961.0 | 964.0 | 959.0 | 962.0 | 17.5 Thousand |
688663
0RV4
NSRGY
STE
MMWL
DDS